일자	종가	등락	등락률(%)	거래량
02/21	17,170	380	2.26%	734,935
02/20	16,790	80	0.48%	829,474
02/19	16,710	320	-1.88%	691,234
02/18	17,030	1190	7.51%	1,100,617
02/17	15,840	355	2.29%	798,718
02/14	15,485	165	1.08%	668,568
02/13	15,320	100	0.66%	378,932
02/12	15,220	1070	7.56%	1,192,160
02/11	14,150	670	4.97%	651,019
02/10	13,480	115	-0.85%	343,404