일자	종가	등락	등락률(%)	거래량
02/19	18,585	215	-1.14%	655,268
02/18	18,800	25	0.13%	794,346
02/17	18,775	95	0.51%	457,978
02/14	18,680	225	1.22%	415,104
02/13	18,455	20	-0.11%	664,353
02/12	18,475	5	-0.03%	629,089
02/11	18,480	15	0.08%	506,322
02/10	18,465	130	-0.70%	991,228
02/07	18,595	15	-0.08%	439,321
02/06	18,610	185	1.00%	554,941