일자	종가	등락	등락률(%)	거래량
02/21	16,710	260	1.58%	1,896,744
02/20	16,450	1460	-8.15%	2,534,106
02/19	17,910	260	-1.43%	2,658,067
02/18	18,170	590	3.36%	7,031,371
02/17	17,580	400	2.33%	3,304,443
02/14	17,180	120	0.70%	3,990,542
02/13	17,060	640	3.90%	9,364,100
02/12	16,420	1920	-10.47%	6,761,349
02/11	18,340	1300	-6.62%	8,421,650
02/10	19,640	540	2.83%	21,678,905