일자	종가	등락	등락률(%)	거래량
02/18	14,345	75	0.53%	545,896
02/17	14,270	130	0.92%	415,559
02/14	14,140	120	0.86%	441,338
02/13	14,020	90	-0.64%	984,196
02/12	14,110	40	0.28%	365,414
02/11	14,070	80	-0.57%	612,525
02/10	14,150	30	0.21%	615,919
02/07	14,120	50	-0.35%	390,815
02/06	14,170	220	-1.53%	702,239
02/05	14,390	5	-0.03%	583,980