일자	종가	등락	등락률(%)	거래량
02/18	14,330	45	-0.31%	837,955
02/17	14,375	75	0.52%	311,278
02/14	14,300	135	0.95%	97,891
02/13	14,165	220	1.58%	212,069
02/12	13,945	40	-0.29%	50,181
02/11	13,985	20	0.14%	479,881
02/10	13,965	110	-0.78%	504,616
02/07	14,075	10	0.07%	674,690
02/06	14,065	175	1.26%	364,214
02/05	13,890	360	2.66%	65,083