일자	종가	등락	등락률(%)	거래량
02/18	110,030	90	-0.08%	0
02/17	110,120	20	-0.02%	501
02/14	110,140	300	0.27%	2,000
02/13	109,840	85	-0.08%	1,999
02/12	109,925	150	-0.14%	501
02/11	110,075	85	-0.08%	0
02/10	110,160	0	0.00%	0
02/07	110,160	90	-0.08%	500
02/06	110,250	200	0.18%	0
02/05	110,050	330	0.30%	1