일자	종가	등락	등락률(%)	거래량
02/19	15,870	170	-1.06%	2,462
02/18	16,040	65	0.41%	1,379
02/17	15,975	90	0.57%	1,614
02/14	15,885	245	1.57%	2,451
02/13	15,640	160	1.03%	3,616
02/12	15,480	130	-0.83%	1,662
02/11	15,610	35	-0.22%	2,245
02/10	15,645	60	0.38%	653
02/07	15,585	90	0.58%	645
02/06	15,495	85	0.55%	497