일자	종가	등락	등락률(%)	거래량
02/19	12,530	60	-0.48%	78,356
02/18	12,590	20	0.16%	75,597
02/17	12,570	45	0.36%	96,369
02/14	12,525	85	0.68%	63,740
02/13	12,440	25	-0.20%	154,117
02/12	12,465	70	0.56%	62,116
02/11	12,395	95	0.77%	70,995
02/10	12,300	185	-1.48%	82,021
02/07	12,485	135	1.09%	77,625
02/06	12,350	25	0.20%	63,067