일자	종가	등락	등락률(%)	거래량
02/19	14,575	55	-0.38%	511,734
02/18	14,630	155	1.07%	687,371
02/17	14,475	210	-1.43%	423,672
02/14	14,685	225	-1.51%	468,132
02/13	14,910	25	-0.17%	769,730
02/12	14,935	190	-1.26%	513,960
02/11	15,125	125	0.83%	768,852
02/10	15,000	430	2.95%	767,077
02/07	14,570	180	-1.22%	1,127,257
02/06	14,750	445	3.11%	1,183,514