일자	종가	등락	등락률(%)	거래량
02/18	13,030	55	-0.42%	5,197
02/17	13,085	375	2.95%	1,719
02/14	12,710	240	1.92%	1,827
02/13	12,470	320	-2.50%	996
02/12	12,790	170	-1.31%	3,489
02/11	12,960	590	4.77%	6,239
02/10	12,370	125	1.02%	972
02/07	12,245	110	0.91%	1,346
02/06	12,135	405	3.45%	2,651
02/05	11,730	200	1.73%	1,077