일자	종가	등락	등락률(%)	거래량
02/19	1,990	0	0.00%	24,157
02/18	1,990	3	0.15%	15,124
02/17	1,987	3	-0.15%	11,749
02/14	1,990	2	0.10%	31,302
02/13	1,988	4	0.20%	37,946
02/12	1,984	11	0.56%	44,623
02/11	1,973	0	0.00%	28,448
02/10	1,973	2	-0.10%	9,164
02/07	1,975	1	0.05%	24,503
02/06	1,974	14	0.71%	73,355