일자	종가	등락	등락률(%)	거래량
02/19	12,735	45	-0.35%	24,361
02/18	12,780	0	0.00%	4,510
02/17	12,780	100	0.79%	7,092
02/14	12,680	110	0.88%	25,225
02/13	12,570	55	0.44%	12,122
02/12	12,515	45	0.36%	13,290
02/11	12,470	70	0.56%	21,163
02/10	12,400	40	-0.32%	20,463
02/07	12,440	40	0.32%	4,414
02/06	12,400	130	1.06%	26,098