일자	종가	등락	등락률(%)	거래량
02/19	11,050	2130	23.88%	29,841
02/18	8,920	355	-3.83%	18,776
02/17	9,275	255	-2.68%	10,651
02/14	9,530	80	0.85%	39,584
02/13	9,450	655	7.45%	16,609
02/12	8,795	265	3.11%	430
02/11	8,530	260	3.14%	19,731
02/10	8,270	80	0.98%	7,419
02/07	8,190	205	2.57%	1,150
02/06	7,985	760	10.52%	1,548