일자	종가	등락	등락률(%)	거래량
02/19	10,720	240	-2.19%	1,729
02/18	10,960	60	-0.54%	381
02/17	11,020	90	-0.81%	333
02/14	11,110	70	-0.63%	2,339
02/13	11,180	115	-1.02%	1,083
02/12	11,295	5	0.04%	16
02/11	11,290	100	-0.88%	1,840
02/10	11,390	5	-0.04%	28
02/07	11,395	65	0.57%	4,757
02/06	11,330	105	-0.92%	146