일자	종가	등락	등락률(%)	거래량
02/19	11,455	90	0.79%	5
02/18	11,365	70	0.62%	3
02/17	11,295	55	-0.48%	182
02/14	11,350	55	0.49%	417
02/13	11,295	360	-3.09%	291
02/12	11,655	35	0.30%	348
02/11	11,620	215	1.89%	211
02/10	11,405	150	1.33%	6
02/07	11,255	60	-0.53%	24
02/06	11,315	255	-2.20%	580