일자	종가	등락	등락률(%)	거래량
02/21	13,565	60	0.44%	0
02/20	13,505	135	-0.99%	0
02/19	13,640	110	0.81%	334
02/18	13,530	310	2.34%	3
02/17	13,220	825	6.66%	29
02/14	12,395	335	-2.63%	55
02/13	12,730	835	-6.16%	884
02/12	13,565	460	3.51%	7
02/11	13,105	480	-3.53%	87
02/10	13,585	670	-4.70%	1,458