일자	종가	등락	등락률(%)	거래량
02/19	1,041	3	-0.29%	4,584
02/18	1,044	1	0.10%	36,464
02/17	1,043	3	-0.29%	284,033
02/14	1,046	18	-1.69%	349,015
02/13	1,064	0	0.00%	8,882
02/12	1,064	5	-0.47%	104,090
02/11	1,069	2	-0.19%	8,260
02/10	1,071	10	0.94%	11,970
02/07	1,061	2	0.19%	33,534
02/06	1,059	23	-2.13%	72,882