일자	종가	등락	등락률(%)	거래량
02/19	28,305	1210	-4.10%	803
02/18	29,515	655	2.27%	1,883
02/17	28,860	1620	-5.31%	885
02/14	30,480	1255	-3.95%	373
02/13	31,735	160	0.51%	725
02/12	31,575	340	1.09%	565
02/11	31,235	95	0.31%	205
02/10	31,140	1145	3.82%	652
02/07	29,995	2120	-6.60%	666
02/06	32,115	1160	3.75%	437