일자	종가	등락	등락률(%)	거래량
02/18	10,930	5	0.05%	65
02/17	10,925	5	0.05%	117
02/14	10,920	30	0.28%	150
02/13	10,890	85	-0.77%	557
02/12	10,975	35	-0.32%	97
02/11	11,010	5	0.05%	49
02/10	11,005	0	0.00%	1,775
02/07	11,005	10	-0.09%	50
02/06	11,015	55	0.50%	10
02/05	10,960	65	-0.59%	99