일자	종가	등락	등락률(%)	거래량
02/19	43,515	3615	9.06%	19,643
02/18	39,900	925	2.37%	5,164
02/17	38,975	420	-1.07%	12,959
02/14	39,395	3555	-8.28%	23,039
02/13	42,950	2430	6.00%	5,824
02/12	40,520	5720	16.44%	11,172
02/11	34,800	1455	4.36%	6,392
02/10	33,345	2605	-7.25%	6,542
02/07	35,950	755	-2.06%	3,574
02/06	36,705	585	-1.57%	9,069