일자	종가	등락	등락률(%)	거래량
02/05	18,920	220	1.18%	174,401
02/04	18,700	220	-1.16%	375,518
02/03	18,920	140	-0.73%	206,586
01/31	19,060	150	0.79%	106,692
01/24	18,910	40	-0.21%	109,377
01/23	18,950	140	-0.73%	110,856
01/22	19,090	10	-0.05%	105,616
01/21	19,100	30	0.16%	92,877
01/20	19,070	70	0.37%	90,006
01/17	19,000	130	0.69%	103,363