일자	종가	등락	등락률(%)	거래량
02/07	31,500	650	-2.02%	75,309
02/06	32,150	950	3.04%	37,304
02/05	31,200	600	1.96%	35,561
02/04	30,600	0	0.00%	28,647
02/03	30,600	1350	-4.23%	63,858
01/31	31,950	250	0.79%	48,935
01/24	31,700	550	1.77%	32,590
01/23	31,150	250	-0.80%	26,036
01/22	31,400	400	-1.26%	45,054
01/21	31,800	350	1.11%	38,569