일자	종가	등락	등락률(%)	거래량
02/05	6,380	110	1.75%	20,385
02/04	6,270	30	-0.48%	33,828
02/03	6,300	200	-3.08%	31,512
01/31	6,500	210	-3.13%	54,344
01/24	6,710	40	0.60%	19,855
01/23	6,670	130	-1.91%	15,296
01/22	6,800	30	0.44%	16,965
01/21	6,770	120	-1.74%	19,974
01/20	6,890	110	-1.57%	20,295
01/17	7,000	100	1.45%	24,918