일자	종가	등락	등락률(%)	거래량
02/05	57,400	400	-0.69%	57,038
02/04	57,800	3000	5.47%	98,631
02/03	54,800	5500	-9.12%	187,464
01/31	60,300	7700	-11.32%	187,034
01/24	68,000	300	0.44%	261,790
01/23	67,700	2900	4.48%	273,552
01/22	64,800	3200	5.19%	230,710
01/21	61,600	1700	2.84%	179,404
01/20	59,900	5600	-8.55%	476,862
01/17	65,500	1000	1.55%	429,538