일자	종가	등락	등락률(%)	거래량
02/05	67,800	100	-0.15%	1,090
02/04	67,900	400	0.59%	239
02/03	67,500	0	0.00%	44
01/31	67,500	100	-0.15%	255
01/24	67,600	1300	1.96%	323
01/23	66,300	600	-0.90%	547
01/22	66,900	300	-0.45%	98
01/21	67,200	200	0.30%	122
01/20	67,000	200	0.30%	135
01/17	66,800	400	-0.60%	404