일자	종가	등락	등락률(%)	거래량
02/05	283,000	2000	-0.70%	8,436
02/04	285,000	1500	0.53%	7,108
02/03	283,500	1000	-0.35%	12,856
01/31	284,500	20500	7.77%	27,491
01/24	264,000	1000	0.38%	7,913
01/23	263,000	1000	-0.38%	7,006
01/22	264,000	7000	-2.58%	20,391
01/21	271,000	2000	0.74%	4,627
01/20	269,000	2500	-0.92%	4,611
01/17	271,500	500	-0.18%	4,796