일자	종가	등락	등락률(%)	거래량
02/05	9,815	125	-1.26%	1,416,153
02/04	9,940	35	0.35%	970,353
02/03	9,905	135	-1.34%	1,705,208
01/31	10,040	125	1.26%	1,359,621
01/24	9,915	15	0.15%	1,243,929
01/23	9,900	60	-0.60%	1,724,838
01/22	9,960	40	0.40%	1,736,315
01/21	9,920	85	-0.85%	3,453,449