일자	종가	등락	등락률(%)	거래량
02/05	795	11	-1.36%	24,853
02/04	806	30	3.87%	12,146
02/03	776	31	-3.84%	28,487
01/31	807	6	0.75%	22,537
01/24	801	16	2.04%	42,436
01/23	785	11	-1.38%	51,111
01/22	796	7	-0.87%	29,736
01/21	803	1	0.12%	20,943
01/20	802	18	-2.20%	47,514
01/17	820	20	2.50%	115,943