일자	종가	등락	등락률(%)	거래량
02/05	12,000	10	0.08%	12,617
02/04	11,990	170	1.44%	15,673
02/03	11,820	120	-1.01%	18,908
01/31	11,940	20	0.17%	19,536
01/24	11,920	270	2.32%	46,882
01/23	11,650	160	-1.35%	10,761
01/22	11,810	80	0.68%	12,223
01/21	11,730	80	0.69%	12,218
01/20	11,650	80	-0.68%	17,206
01/17	11,730	110	0.95%	18,794