일자	종가	등락	등락률(%)	거래량
02/05	9,150	0	0.00%	15,768
02/04	9,150	60	0.66%	15,626
02/03	9,090	40	-0.44%	43,212
01/31	9,130	10	-0.11%	9,214
01/24	9,140	80	-0.87%	19,335
01/23	9,220	70	-0.75%	17,377
01/22	9,290	110	1.20%	32,662
01/21	9,180	100	1.10%	35,122
01/20	9,080	20	0.22%	11,622
01/17	9,060	10	0.11%	18,572