일자	종가	등락	등락률(%)	거래량
02/05	1,890	71	3.90%	58,552
02/04	1,819	158	9.51%	71,570
02/03	1,661	81	-4.65%	67,920
01/31	1,742	81	-4.44%	182,066
01/24	1,823	13	-0.71%	4,922
01/23	1,836	7	-0.38%	5,740
01/22	1,843	8	0.44%	9,567
01/21	1,835	44	-2.34%	22,927
01/20	1,879	16	-0.84%	5,787
01/17	1,895	10	-0.52%	9,907