일자	종가	등락	등락률(%)	거래량
02/05	10,250	310	3.12%	428
02/04	9,940	50	0.51%	451
02/03	9,890	150	-1.49%	183
01/31	10,040	150	-1.47%	846
01/24	10,190	150	1.49%	2
01/23	10,040	70	-0.69%	138
01/22	10,110	160	1.61%	36
01/21	9,950	10	0.10%	14
01/20	9,940	90	-0.90%	27
01/17	10,030	50	0.50%	443