일자	종가	등락	등락률(%)	거래량
02/05	725	4	-0.55%	436,264
02/04	729	1	-0.14%	490,204
02/03	730	30	-3.95%	695,105
01/31	760	11	-1.43%	662,645
01/24	771	0	0.00%	847,506
01/23	771	37	-4.58%	1,214,827
01/22	808	10	1.25%	1,610,904
01/21	798	28	3.64%	6,635,359
01/20	770	30	4.05%	2,687,036
01/17	740	102	15.99%	6,245,554