일자	종가	등락	등락률(%)	거래량
02/05	8,820	40	0.46%	23,095
02/04	8,780	0	0.00%	17,027
02/03	8,780	100	-1.13%	35,721
01/31	8,880	240	-2.63%	33,750
01/24	9,120	20	0.22%	13,031
01/23	9,100	140	-1.52%	35,224
01/22	9,240	50	0.54%	40,594
01/21	9,190	90	-0.97%	26,791
01/20	9,280	20	-0.22%	74,131
01/17	9,300	30	-0.32%	27,169