일자	종가	등락	등락률(%)	거래량
02/05	4,870	160	3.40%	19,755
02/04	4,710	200	4.43%	25,468
02/03	4,510	60	-1.31%	9,133
01/31	4,570	120	2.70%	22,929
01/24	4,450	160	3.73%	31,185
01/23	4,290	210	-4.67%	30,570
01/22	4,500	200	-4.26%	8,506
01/21	4,700	30	-0.63%	9,601
01/20	4,730	40	0.85%	13,742
01/17	4,690	190	4.22%	10,727