| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 4,040 | 10 | -0.25% | 12,620 |
| 02/13 | 4,050 | 15 | 0.37% | 12,145 |
| 02/12 | 4,035 | 25 | -0.62% | 24,423 |
| 02/11 | 4,060 | 45 | 1.12% | 7,246 |
| 02/10 | 4,015 | 0 | 0.00% | 13,096 |
| 02/07 | 4,015 | 15 | -0.37% | 15,491 |
| 02/06 | 4,030 | 0 | 0.00% | 20,467 |
| 02/05 | 4,030 | 10 | -0.25% | 38,166 |
| 02/04 | 4,040 | 5 | 0.12% | 33,041 |
| 02/03 | 4,035 | 180 | -4.27% | 33,800 |