일자	종가	등락	등락률(%)	거래량
02/04	11,600	160	1.40%	68,168
02/03	11,440	960	-7.74%	203,586
01/31	12,400	110	-0.88%	98,114
01/24	12,510	40	0.32%	64,352
01/23	12,470	10	-0.08%	47,368
01/22	12,480	30	-0.24%	37,152
01/21	12,510	50	0.40%	61,996
01/20	12,460	470	3.92%	116,844
01/17	11,990	0	0.00%	9,631
01/16	11,990	30	0.25%	17,871