일자	종가	등락	등락률(%)	거래량
02/04	30,400	200	0.66%	690
02/03	30,200	50	-0.17%	199
01/31	30,250	100	-0.33%	264
01/24	30,350	200	0.66%	671
01/23	30,150	0	0.00%	561
01/22	30,150	0	0.00%	119
01/21	30,150	100	0.33%	459
01/20	30,050	300	-0.99%	1,585
01/17	30,350	100	0.33%	435
01/16	30,250	250	0.83%	1,455