일자	종가	등락	등락률(%)	거래량
02/05	23,000	200	0.88%	248
02/04	22,800	200	0.88%	66
02/03	22,600	400	-1.74%	254
01/31	23,000	350	-1.50%	540
01/24	23,350	450	1.97%	133
01/23	22,900	200	-0.87%	376
01/22	23,100	250	-1.07%	360
01/21	23,350	350	-1.48%	407
01/20	23,700	200	0.85%	264
01/17	23,500	650	-2.69%	572