일자	종가	등락	등락률(%)	거래량
02/05	2,185	5	0.23%	65,273
02/04	2,180	25	-1.13%	76,391
02/03	2,205	0	0.00%	90,899
01/31	2,205	45	-2.00%	60,818
01/24	2,250	45	2.04%	124,999
01/23	2,205	60	-2.65%	112,457
01/22	2,265	0	0.00%	156,819
01/21	2,265	65	2.95%	257,944
01/20	2,200	30	1.38%	98,502
01/17	2,170	20	-0.91%	65,950