일자	종가	등락	등락률(%)	거래량
02/05	18,470	70	0.38%	13
02/04	18,400	70	0.38%	137
02/03	18,330	20	-0.11%	496
01/31	18,350	50	-0.27%	72
01/24	18,400	400	-2.13%	846
01/23	18,800	0	0.00%	143
01/22	18,800	830	-4.23%	2,621
01/21	19,630	470	-2.34%	544
01/20	20,100	100	-0.50%	1,148
01/17	20,200	150	-0.74%	303