일자	종가	등락	등락률(%)	거래량
02/05	8,800	130	1.50%	28,843
02/04	8,670	50	0.58%	18,314
02/03	8,620	10	0.12%	30,832
01/31	8,610	130	-1.49%	36,235
01/24	8,740	1190	-11.98%	233,835
01/23	9,930	1860	23.05%	557,606
01/22	8,070	30	0.37%	4,318
01/21	8,040	70	-0.86%	5,037
01/20	8,110	30	0.37%	2,685
01/17	8,080	20	-0.25%	1,219