일자	종가	등락	등락률(%)	거래량
02/05	380,500	1000	0.26%	2,336
02/04	379,500	500	-0.13%	2,035
02/03	380,000	4000	-1.04%	4,371
01/31	384,000	2500	0.66%	2,281
01/24	381,500	500	0.13%	1,152
01/23	381,000	3500	-0.91%	1,625
01/22	384,500	0	0.00%	2,069
01/21	384,500	500	-0.13%	1,853
01/20	385,000	3000	0.79%	1,760
01/17	382,000	2500	0.66%	1,563