일자	종가	등락	등락률(%)	거래량
02/05	25,400	50	-0.20%	5,568
02/04	25,450	100	0.39%	11,243
02/03	25,350	100	-0.39%	4,451
01/31	25,450	350	-1.36%	10,102
01/24	25,800	300	1.18%	9,098
01/23	25,500	450	-1.73%	7,443
01/22	25,950	200	0.78%	4,329
01/21	25,750	300	1.18%	6,404
01/20	25,450	50	-0.20%	5,525
01/17	25,500	150	0.59%	954