일자	종가	등락	등락률(%)	거래량
02/05	18,850	230	-1.21%	45,645
02/04	19,080	270	1.44%	30,976
02/03	18,810	830	-4.23%	68,549
01/31	19,640	190	-0.96%	51,072
01/24	19,830	430	2.22%	35,985
01/23	19,400	600	-3.00%	46,719
01/22	20,000	520	2.67%	99,209
01/21	19,480	180	0.93%	25,999
01/20	19,300	330	-1.68%	51,804
01/17	19,630	440	2.29%	121,398