일자	종가	등락	등락률(%)	거래량
02/05	3,910	10	0.26%	472
02/04	3,900	25	-0.64%	109
02/03	3,925	20	0.51%	182
01/31	3,905	110	2.90%	259
01/24	3,795	40	-1.04%	533
01/23	3,835	55	-1.41%	471
01/22	3,890	160	-3.95%	1,190
01/21	4,050	30	0.75%	337
01/20	4,020	0	0.00%	483
01/17	4,020	20	0.50%	189