일자	종가	등락	등락률(%)	거래량
02/05	3,845	70	1.85%	26,572
02/04	3,775	60	1.62%	30,867
02/03	3,715	105	-2.75%	82,653
01/31	3,820	40	-1.04%	30,350
01/24	3,860	30	0.78%	16,302
01/23	3,830	65	-1.67%	68,552
01/22	3,895	55	-1.39%	49,530
01/21	3,950	15	-0.38%	57,317
01/20	3,965	35	-0.88%	129,998
01/17	4,000	20	-0.50%	42,383