일자	종가	등락	등락률(%)	거래량
02/05	42,450	750	-1.74%	104,647
02/04	43,200	1350	3.23%	143,918
02/03	41,850	250	0.60%	305,619
01/31	41,600	1300	-3.03%	219,303
01/24	42,900	3950	10.14%	1,403,622
01/23	38,950	550	-1.39%	258,838
01/22	39,500	1050	-2.59%	155,721
01/21	40,550	1650	-3.91%	287,891
01/20	42,200	1100	-2.54%	260,546
01/17	43,300	2400	-5.25%	281,641