일자	종가	등락	등락률(%)	거래량
02/05	8,350	50	0.60%	67,459
02/04	8,300	50	0.61%	72,823
02/03	8,250	120	-1.43%	67,140
01/31	8,370	190	2.32%	61,174
01/24	8,180	30	0.37%	18,024
01/23	8,150	80	0.99%	52,575
01/22	8,070	10	0.12%	45,476
01/21	8,060	50	-0.62%	57,281
01/20	8,110	70	-0.86%	29,060
01/17	8,180	80	-0.97%	43,225