일자	종가	등락	등락률(%)	거래량
02/04	13,590	130	0.97%	19,555
02/03	13,460	410	-2.96%	38,655
01/31	13,870	360	-2.53%	37,049
01/24	14,230	130	0.92%	27,190
01/23	14,100	390	-2.69%	43,855
01/22	14,490	50	-0.34%	39,644
01/21	14,540	540	3.86%	158,641
01/20	14,000	190	-1.34%	24,034
01/17	14,190	170	1.21%	41,294
01/16	14,020	370	2.71%	35,695